Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 220.3414 JPY (Last update: January 29, 2026 at 05:24 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 05:24 UTC
NEAR to JPY Rate--
1 NEAR = 220.3414 JPY
1 NEAR = 220.3414 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 220.341456JPY per NEAR. With a circulating supply of 1,286,363,509 NEAR, NEAR Protocol's total market capitalization is ¥283,854,039,545.13685108. NEAR Protocol trading volume has increased by ¥30,949,784.342791766 over the past 24 hours, a increased of 0.1505%. As of January 29, 2026, ¥20,595,590,543.672868766 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High267.78280.02280.02480.47
Low252.47252.47214.22214.22
Average260.13266.25247.88347.34
Change-15.33%-17.90%-11.88%-40.42%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
220.3414
2
440.6829
3
661.02436
5
1101.7072
10
2203.4145
25
5508.5364
50
11017.0728
100
22034.1456
1000
220341.456
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004538
5
0.02269
10
0.04538
20
0.09076
50
0.2269
100
0.4538
200
0.9076
500
2.2692
1000
4.5384
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
33.1CNY to AVAX38.49EUR to ETH24.27EUR to LTC11.69UAH to PAXG77.46PLN to WBETH
61.05UAH to WBNB97.57EUR to RETH91.67RUB to WSTETH24.77WBTC to ARS46.37ONDO to TWD
84.66ARS to XLM0.56NIGHT to PLN56.09CC to ARS10.88BGB to EUR84.14ATOM to JPY
96.1RUB to DOT69.08ARS to USD161.95GT to ARS45.88VND to WETH84.43JPY to AETHUSDT
25.59AETHWETH to JPY29.87TRY to CBBTC44.45AED to LINK5.58TRY to JLP43.99BNB to ARS
72.21PYUSD to JPY8.15CNY to USDD54.45RAIN to ARS92.92CNY to stETH86.34PUMP to TWD

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 5:24 AM24 Hours Ago24h Change
1 NEAR223.4 JPY264.72 JPY-15.33%
5 NEAR1117 JPY1323.6 JPY-15.33%
10 NEAR2234 JPY2647.2 JPY-15.33%
50 NEAR11170 JPY13236 JPY-15.33%
100 NEAR22340 JPY26472 JPY-15.33%
1000 NEAR223400 JPY264720 JPY-15.33%
At the current NEAR Protocol to Japanese Yen exchange rate of 220.3414, 1 NEAR has a value of 220.3414 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -15.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 5:24 AM30 Days Ago30d Change
1 NEAR223.4 JPY254 JPY-11.88%
5 NEAR1117 JPY1270 JPY-11.88%
10 NEAR2234 JPY2540 JPY-11.88%
50 NEAR11170 JPY12700 JPY-11.88%
100 NEAR22340 JPY25400 JPY-11.88%
1000 NEAR223400 JPY254000 JPY-11.88%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -11.88%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 5:24 AM1 Year Ago1 Year Change
1 NEAR223.4 JPY760.48 JPY-70.46%
5 NEAR1117 JPY3802.4 JPY-70.46%
10 NEAR2234 JPY7604.8 JPY-70.46%
50 NEAR11170 JPY38024 JPY-70.46%
100 NEAR22340 JPY76048 JPY-70.46%
1000 NEAR223400 JPY760480 JPY-70.46%
Over the past year, the NEAR to JPY rate has fluctuated by -70.46%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
icon
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX

    1 NEAR to JPY | Convert NEAR Protocol to Japanese Yen | WEEX