Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 220.3414 JPY (Last update: January 29, 2026 at 05:24 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 05:24 UTC
NEAR to JPY Rate--
1 NEAR = 220.3414 JPY
1 NEAR = 220.3414 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 220.341456JPY per NEAR. With a circulating supply of 1,286,363,509 NEAR, NEAR Protocol's total market capitalization is ¥283,854,039,545.13685108. NEAR Protocol trading volume has increased by ¥30,949,784.342791766 over the past 24 hours, a increased of 0.1505%. As of January 29, 2026, ¥20,595,590,543.672868766 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 267.78 | 280.02 | 280.02 | 480.47 |
| Low | 252.47 | 252.47 | 214.22 | 214.22 |
| Average | 260.13 | 266.25 | 247.88 | 347.34 |
| Change | -15.33% | -17.90% | -11.88% | -40.42% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 220.3414 |
2 | 440.6829 |
3 | 661.02436 |
5 | 1101.7072 |
10 | 2203.4145 |
25 | 5508.5364 |
50 | 11017.0728 |
100 | 22034.1456 |
1000 | 220341.456 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004538 |
5 | 0.02269 |
10 | 0.04538 |
20 | 0.09076 |
50 | 0.2269 |
100 | 0.4538 |
200 | 0.9076 |
500 | 2.2692 |
1000 | 4.5384 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 33.1CNY to AVAX | 38.49EUR to ETH | 24.27EUR to LTC | 11.69UAH to PAXG | 77.46PLN to WBETH |
| 61.05UAH to WBNB | 97.57EUR to RETH | 91.67RUB to WSTETH | 24.77WBTC to ARS | 46.37ONDO to TWD |
| 84.66ARS to XLM | 0.56NIGHT to PLN | 56.09CC to ARS | 10.88BGB to EUR | 84.14ATOM to JPY |
| 96.1RUB to DOT | 69.08ARS to USD1 | 61.95GT to ARS | 45.88VND to WETH | 84.43JPY to AETHUSDT |
| 25.59AETHWETH to JPY | 29.87TRY to CBBTC | 44.45AED to LINK | 5.58TRY to JLP | 43.99BNB to ARS |
| 72.21PYUSD to JPY | 8.15CNY to USDD | 54.45RAIN to ARS | 92.92CNY to stETH | 86.34PUMP to TWD |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 5:24 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 223.4 JPY | 264.72 JPY | -15.33% |
| 5 NEAR | 1117 JPY | 1323.6 JPY | -15.33% |
| 10 NEAR | 2234 JPY | 2647.2 JPY | -15.33% |
| 50 NEAR | 11170 JPY | 13236 JPY | -15.33% |
| 100 NEAR | 22340 JPY | 26472 JPY | -15.33% |
| 1000 NEAR | 223400 JPY | 264720 JPY | -15.33% |
At the current NEAR Protocol to Japanese Yen exchange rate of 220.3414, 1 NEAR has a value of 220.3414 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -15.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 5:24 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 223.4 JPY | 254 JPY | -11.88% |
| 5 NEAR | 1117 JPY | 1270 JPY | -11.88% |
| 10 NEAR | 2234 JPY | 2540 JPY | -11.88% |
| 50 NEAR | 11170 JPY | 12700 JPY | -11.88% |
| 100 NEAR | 22340 JPY | 25400 JPY | -11.88% |
| 1000 NEAR | 223400 JPY | 254000 JPY | -11.88% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -11.88%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 5:24 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 223.4 JPY | 760.48 JPY | -70.46% |
| 5 NEAR | 1117 JPY | 3802.4 JPY | -70.46% |
| 10 NEAR | 2234 JPY | 7604.8 JPY | -70.46% |
| 50 NEAR | 11170 JPY | 38024 JPY | -70.46% |
| 100 NEAR | 22340 JPY | 76048 JPY | -70.46% |
| 1000 NEAR | 223400 JPY | 760480 JPY | -70.46% |
Over the past year, the NEAR to JPY rate has fluctuated by -70.46%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA